This printed article is located at http://ireitglobal.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 24, 2017 to Nov 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/11/2017 to 17/11/2017)
0.765 0.770 0.755 0.760 5,847,4000.760
Previous 2 weeks
(23/10/2017 to 03/11/2017)
0.770 0.770 0.760 0.765 4,767,9000.765
Previous 4 weeks
(22/09/2017 to 20/10/2017)
0.760 0.775 0.755 0.770 7,373,4000.770
Daily Historical Data
17/11/2017 0.760 0.760 0.760 0.760 791,8000.760
16/11/2017 0.760 0.760 0.755 0.760 210,2000.760
15/11/2017 0.760 0.760 0.755 0.760 236,1000.760
14/11/2017 0.760 0.765 0.755 0.760 2,277,1000.760
13/11/2017 0.760 0.765 0.760 0.765 110,2000.765
10/11/2017 0.765 0.765 0.760 0.760 509,4000.760
09/11/2017 0.765 0.765 0.765 0.765 694,7000.765
08/11/2017 0.765 0.770 0.765 0.770 546,0000.770
07/11/2017 0.765 0.765 0.765 0.765 163,3000.765
06/11/2017 0.765 0.765 0.760 0.760 308,6000.760
03/11/2017 0.760 0.765 0.760 0.765 483,2000.765
02/11/2017 0.765 0.765 0.760 0.760 128,4000.760
01/11/2017 0.765 0.765 0.765 0.765 603,8000.765
31/10/2017 0.765 0.765 0.765 0.765 415,2000.765
30/10/2017 0.765 0.765 0.760 0.765 521,6000.765
27/10/2017 0.770 0.770 0.760 0.765 349,1000.765
26/10/2017 0.765 0.770 0.765 0.770 873,3000.770
25/10/2017 0.765 0.765 0.765 0.765 243,9000.765
24/10/2017 0.765 0.770 0.765 0.770 752,9000.770
23/10/2017 0.770 0.770 0.760 0.765 396,5000.765
20/10/2017 0.765 0.770 0.765 0.770 536,4000.770
19/10/2017 0.760 0.770 0.760 0.765 508,6000.765
17/10/2017 0.770 0.770 0.760 0.760 639,0000.760
16/10/2017 0.770 0.770 0.770 0.770 332,5000.770
13/10/2017 0.770 0.770 0.765 0.770 103,8000.770
12/10/2017 0.765 0.770 0.760 0.760 596,1000.760
11/10/2017 0.765 0.770 0.765 0.770 342,3000.770
10/10/2017 0.770 0.770 0.760 0.765 319,7000.765
09/10/2017 0.770 0.770 0.765 0.770 113,1000.770
06/10/2017 0.765 0.770 0.760 0.770 269,6000.770
05/10/2017 0.765 0.765 0.760 0.765 108,0000.765
04/10/2017 0.755 0.775 0.755 0.765 665,1000.765
03/10/2017 0.760 0.760 0.755 0.755 90,4000.755
02/10/2017 0.765 0.765 0.755 0.760 768,1000.760
29/09/2017 0.765 0.765 0.760 0.765 110,7000.765
28/09/2017 0.765 0.770 0.765 0.765 450,4000.765
27/09/2017 0.765 0.765 0.760 0.765 278,2000.765
26/09/2017 0.760 0.765 0.760 0.765 293,7000.765
25/09/2017 0.765 0.765 0.760 0.760 168,8000.760
22/09/2017 0.760 0.765 0.760 0.760 678,9000.760
21/09/2017 0.760 0.760 0.760 0.760 230,4000.760
20/09/2017 0.760 0.765 0.760 0.760 148,1000.760
19/09/2017 0.760 0.765 0.760 0.760 640,7000.760
18/09/2017 0.760 0.760 0.755 0.760 148,6000.760
15/09/2017 0.755 0.760 0.755 0.760 296,2000.760
14/09/2017 0.760 0.760 0.750 0.755 648,0000.755
13/09/2017 0.760 0.760 0.755 0.760 1,193,4000.760
12/09/2017 0.760 0.760 0.755 0.760 335,9000.760
11/09/2017 0.760 0.760 0.755 0.760 110,0000.760
08/09/2017 0.760 0.765 0.755 0.760 560,5000.760
07/09/2017 0.760 0.765 0.760 0.760 157,0000.760
06/09/2017 0.760 0.760 0.760 0.760 85,4000.760
05/09/2017 0.765 0.765 0.755 0.765 238,9000.765
04/09/2017 0.765 0.765 0.760 0.765 163,3000.765
31/08/2017 0.765 0.765 0.765 0.765 82,9000.765
30/08/2017 0.765 0.765 0.760 0.765 166,7000.765
29/08/2017 0.760 0.760 0.760 0.760 109,1000.760
28/08/2017 0.765 0.765 0.750 0.755 685,5000.755
25/08/2017 0.765 0.765 0.760 0.765 137,2000.765
24/08/2017 0.765 0.765 0.760 0.765 126,0000.765

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include