This printed article is located at http://ireitglobal.listedcompany.com/historical_price.html

Historical Price

Historical price from Jun 28, 2017 to Sep 21, 2017
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (08/09/2017 to 21/09/2017)	0.760	0.765	0.750	0.760	4,311,800	0.760
Previous 2 weeks (24/08/2017 to 07/09/2017)	0.765	0.765	0.750	0.760	1,952,000	0.760
Previous 4 weeks (26/07/2017 to 23/08/2017)	0.785	0.800	0.755	0.765	9,843,500	0.765
Daily Historical Data
21/09/2017	0.760	0.760	0.760	0.760	230,400	0.760
20/09/2017	0.760	0.765	0.760	0.760	148,100	0.760
19/09/2017	0.760	0.765	0.760	0.760	640,700	0.760
18/09/2017	0.760	0.760	0.755	0.760	148,600	0.760
15/09/2017	0.755	0.760	0.755	0.760	296,200	0.760
14/09/2017	0.760	0.760	0.750	0.755	648,000	0.755
13/09/2017	0.760	0.760	0.755	0.760	1,193,400	0.760
12/09/2017	0.760	0.760	0.755	0.760	335,900	0.760
11/09/2017	0.760	0.760	0.755	0.760	110,000	0.760
08/09/2017	0.760	0.765	0.755	0.760	560,500	0.760
07/09/2017	0.760	0.765	0.760	0.760	157,000	0.760
06/09/2017	0.760	0.760	0.760	0.760	85,400	0.760
05/09/2017	0.765	0.765	0.755	0.765	238,900	0.765
04/09/2017	0.765	0.765	0.760	0.765	163,300	0.765
31/08/2017	0.765	0.765	0.765	0.765	82,900	0.765
30/08/2017	0.765	0.765	0.760	0.765	166,700	0.765
29/08/2017	0.760	0.760	0.760	0.760	109,100	0.760
28/08/2017	0.765	0.765	0.750	0.755	685,500	0.755
25/08/2017	0.765	0.765	0.760	0.765	137,200	0.765
24/08/2017	0.765	0.765	0.760	0.765	126,000	0.765
23/08/2017	0.770	0.770	0.755	0.765	413,700	0.765
22/08/2017	0.760	0.770	0.760	0.770	179,900	0.770
21/08/2017	0.765	0.765	0.755	0.755	281,000	0.755
18/08/2017	0.765	0.770	0.760	0.765	492,100	0.765
17/08/2017	0.770	0.770	0.770	0.770	48,300	0.770
16/08/2017	0.770	0.770	0.760	0.770	531,400	0.770
15/08/2017	0.800	0.800	0.795	0.795	279,500	0.795
14/08/2017	0.795	0.800	0.790	0.800	232,000	0.800
11/08/2017	0.790	0.800	0.790	0.795	427,300	0.795
10/08/2017	0.795	0.795	0.790	0.795	284,300	0.795
08/08/2017	0.790	0.795	0.790	0.795	1,052,000	0.795
07/08/2017	0.790	0.790	0.785	0.790	457,700	0.790
04/08/2017	0.785	0.790	0.780	0.785	894,900	0.785
03/08/2017	0.780	0.785	0.780	0.785	341,300	0.785
02/08/2017	0.790	0.795	0.780	0.780	1,396,100	0.780
01/08/2017	0.790	0.795	0.790	0.795	761,100	0.795
31/07/2017	0.785	0.790	0.785	0.790	224,500	0.790
28/07/2017	0.785	0.785	0.780	0.785	140,000	0.785
27/07/2017	0.785	0.785	0.780	0.785	1,185,300	0.785
26/07/2017	0.785	0.785	0.780	0.785	221,100	0.785
25/07/2017	0.780	0.785	0.780	0.785	597,400	0.785
24/07/2017	0.780	0.780	0.775	0.780	289,500	0.780
21/07/2017	0.775	0.780	0.775	0.780	304,800	0.780
20/07/2017	0.770	0.780	0.770	0.775	1,318,300	0.775
19/07/2017	0.775	0.775	0.770	0.770	306,900	0.770
18/07/2017	0.770	0.775	0.765	0.775	620,800	0.775
17/07/2017	0.770	0.770	0.765	0.765	154,300	0.765
14/07/2017	0.765	0.770	0.765	0.770	880,800	0.770
13/07/2017	0.765	0.765	0.760	0.765	147,000	0.765
12/07/2017	0.760	0.765	0.760	0.765	525,400	0.765
11/07/2017	0.760	0.765	0.760	0.765	768,600	0.765
10/07/2017	0.760	0.760	0.755	0.760	665,900	0.760
07/07/2017	0.760	0.760	0.755	0.760	202,400	0.760
06/07/2017	0.755	0.760	0.755	0.760	389,500	0.760
05/07/2017	0.760	0.760	0.755	0.760	623,000	0.760
04/07/2017	0.760	0.760	0.755	0.755	375,900	0.755
03/07/2017	0.760	0.760	0.755	0.755	1,052,400	0.755
30/06/2017	0.765	0.770	0.755	0.760	1,247,300	0.760
29/06/2017	0.755	0.770	0.755	0.770	1,437,300	0.770
28/06/2017	0.755	0.760	0.755	0.760	227,700	0.760

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation