This printed article is located at http://ireitglobal.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 30, 2017 to Jan 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/01/2018 to 23/01/2018)
0.790 0.800 0.780 0.795 4,874,4000.795
Previous 2 weeks
(26/12/2017 to 09/01/2018)
0.765 0.800 0.760 0.785 4,776,6000.785
Previous 4 weeks
(27/11/2017 to 22/12/2017)
0.755 0.765 0.750 0.760 8,633,5000.760
Daily Historical Data
23/01/2018 0.795 0.800 0.795 0.795 1,350,4000.795
22/01/2018 0.790 0.795 0.790 0.790 554,4000.790
19/01/2018 0.790 0.790 0.785 0.790 396,5000.790
18/01/2018 0.785 0.790 0.780 0.790 284,5000.790
17/01/2018 0.790 0.790 0.785 0.785 213,8000.785
16/01/2018 0.790 0.790 0.785 0.790 628,8000.790
15/01/2018 0.785 0.790 0.780 0.785 354,6000.785
12/01/2018 0.785 0.785 0.780 0.785 224,9000.785
11/01/2018 0.790 0.790 0.780 0.780 503,6000.780
10/01/2018 0.790 0.795 0.785 0.785 362,9000.785
09/01/2018 0.790 0.790 0.780 0.785 679,1000.785
08/01/2018 0.795 0.795 0.790 0.790 71,8000.790
05/01/2018 0.785 0.800 0.785 0.800 1,830,3000.800
04/01/2018 0.785 0.785 0.775 0.785 278,8000.785
03/01/2018 0.780 0.785 0.780 0.785 452,1000.785
02/01/2018 0.775 0.780 0.775 0.775 359,7000.775
29/12/2017 0.770 0.775 0.770 0.775 210,3000.775
28/12/2017 0.770 0.770 0.770 0.770 171,9000.770
27/12/2017 0.765 0.775 0.765 0.775 617,1000.775
26/12/2017 0.765 0.765 0.760 0.760 105,5000.760
22/12/2017 0.765 0.765 0.760 0.760 78,5000.760
21/12/2017 0.765 0.765 0.760 0.765 264,1000.765
20/12/2017 0.765 0.765 0.760 0.765 417,4000.765
19/12/2017 0.765 0.765 0.760 0.765 90,2000.765
18/12/2017 0.760 0.760 0.755 0.760 461,7000.760
15/12/2017 0.760 0.760 0.755 0.760 744,2000.760
14/12/2017 0.760 0.765 0.760 0.765 710,7000.765
13/12/2017 0.765 0.765 0.755 0.760 564,3000.760
12/12/2017 0.760 0.765 0.755 0.760 427,2000.760
11/12/2017 0.765 0.765 0.760 0.760 392,1000.760
08/12/2017 0.760 0.760 0.755 0.760 304,0000.760
07/12/2017 0.765 0.765 0.760 0.765 758,4000.765
06/12/2017 0.765 0.765 0.760 0.765 82,8000.765
05/12/2017 0.765 0.765 0.760 0.765 538,0000.765
04/12/2017 0.760 0.765 0.755 0.760 325,3000.760
01/12/2017 0.760 0.760 0.760 0.760 554,7000.760
30/11/2017 0.755 0.760 0.755 0.755 157,4000.755
29/11/2017 0.755 0.760 0.750 0.760 1,140,2000.760
28/11/2017 0.755 0.755 0.750 0.755 182,5000.755
27/11/2017 0.755 0.755 0.750 0.755 439,8000.755
24/11/2017 0.750 0.755 0.750 0.755 1,143,5000.755
23/11/2017 0.750 0.750 0.750 0.750 620,6000.750
22/11/2017 0.755 0.760 0.750 0.755 1,829,0000.755
21/11/2017 0.765 0.765 0.750 0.760 1,642,2000.760
20/11/2017 0.760 0.765 0.760 0.765 680,7000.765
17/11/2017 0.760 0.760 0.760 0.760 791,8000.760
16/11/2017 0.760 0.760 0.755 0.760 210,2000.760
15/11/2017 0.760 0.760 0.755 0.760 236,1000.760
14/11/2017 0.760 0.765 0.755 0.760 2,277,1000.760
13/11/2017 0.760 0.765 0.760 0.765 110,2000.765
10/11/2017 0.765 0.765 0.760 0.760 509,4000.760
09/11/2017 0.765 0.765 0.765 0.765 694,7000.765
08/11/2017 0.765 0.770 0.765 0.770 546,0000.770
07/11/2017 0.765 0.765 0.765 0.765 163,3000.765
06/11/2017 0.765 0.765 0.760 0.760 308,6000.760
03/11/2017 0.760 0.765 0.760 0.765 483,2000.765
02/11/2017 0.765 0.765 0.760 0.760 128,4000.760
01/11/2017 0.765 0.765 0.765 0.765 603,8000.765
31/10/2017 0.765 0.765 0.765 0.765 415,2000.765
30/10/2017 0.765 0.765 0.760 0.765 521,6000.765

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include