This printed article is located at http://ireitglobal.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 29, 2018 to Apr 24, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/04/2018 to 24/04/2018)
0.775 0.790 0.770 0.775 1,354,5000.775
Previous 2 weeks
(27/03/2018 to 10/04/2018)
0.780 0.790 0.760 0.775 1,930,9000.775
Previous 4 weeks
(27/02/2018 to 26/03/2018)
0.800 0.805 0.770 0.780 5,487,9000.780
Daily Historical Data
24/04/2018 0.770 0.775 0.770 0.775 12,3000.775
23/04/2018 0.775 0.775 0.770 0.775 485,4000.775
20/04/2018 0.775 0.775 0.775 0.775 74,4000.775
19/04/2018 0.775 0.780 0.775 0.780 97,8000.780
18/04/2018 0.775 0.780 0.775 0.780 110,0000.780
17/04/2018 0.775 0.775 0.770 0.775 35,0000.775
16/04/2018 0.780 0.780 0.770 0.775 301,6000.775
13/04/2018 0.780 0.780 0.780 0.780 16,8000.780
12/04/2018 0.780 0.785 0.775 0.780 112,3000.780
11/04/2018 0.775 0.790 0.775 0.790 108,9000.790
10/04/2018 0.775 0.780 0.760 0.775 605,6000.775
09/04/2018 0.775 0.780 0.775 0.775 32,5000.775
06/04/2018 0.770 0.780 0.770 0.770 240,8000.770
05/04/2018 0.770 0.780 0.770 0.780 192,8000.780
04/04/2018 0.780 0.780 0.770 0.770 349,1000.770
03/04/2018 0.775 0.785 0.775 0.785 96,6000.785
02/04/2018 0.790 0.790 0.780 0.780 119,2000.780
29/03/2018 0.790 0.790 0.780 0.790 181,1000.790
28/03/2018 0.785 0.785 0.780 0.780 13,3000.780
27/03/2018 0.780 0.785 0.780 0.785 99,9000.785
26/03/2018 0.775 0.780 0.775 0.780 25,0000.780
23/03/2018 0.780 0.780 0.780 0.780 175,0000.780
22/03/2018 0.785 0.785 0.780 0.780 94,0000.780
21/03/2018 0.790 0.790 0.785 0.785 75,2000.785
20/03/2018 0.785 0.790 0.785 0.790 420,4000.790
19/03/2018 0.785 0.785 0.780 0.785 425,2000.785
16/03/2018 0.785 0.785 0.780 0.785 120,4000.785
15/03/2018 0.780 0.790 0.780 0.785 199,9000.785
14/03/2018 0.785 0.785 0.785 0.785 107,4000.785
13/03/2018 0.785 0.790 0.780 0.790 98,5000.790
12/03/2018 0.785 0.785 0.785 0.785 97,3000.785
09/03/2018 0.785 0.790 0.785 0.790 11,7000.790
08/03/2018 0.785 0.785 0.785 0.785 521,5000.785
07/03/2018 0.780 0.785 0.780 0.780 186,4000.780
06/03/2018 0.775 0.785 0.775 0.785 740,5000.785
05/03/2018 0.780 0.780 0.770 0.775 444,8000.775
02/03/2018 0.800 0.805 0.795 0.805 383,3000.805
01/03/2018 0.805 0.805 0.795 0.800 292,2000.800
28/02/2018 0.805 0.805 0.795 0.805 262,2000.805
27/02/2018 0.800 0.805 0.795 0.805 807,0000.805
26/02/2018 0.790 0.800 0.790 0.795 291,5000.795
23/02/2018 0.790 0.790 0.790 0.790 232,3000.790
22/02/2018 0.790 0.790 0.785 0.785 131,5000.785
21/02/2018 0.800 0.800 0.790 0.795 382,3000.795
20/02/2018 0.790 0.800 0.790 0.790 1,144,2000.790
19/02/2018 0.780 0.795 0.780 0.790 1,237,3000.790
15/02/2018 0.780 0.780 0.780 0.780 100,0000.780
14/02/2018 0.780 0.785 0.780 0.780 171,2000.780
13/02/2018 0.785 0.785 0.780 0.780 191,3000.780
12/02/2018 0.785 0.785 0.775 0.785 266,9000.785
09/02/2018 0.775 0.785 0.770 0.785 326,7000.785
08/02/2018 0.785 0.790 0.780 0.785 168,8000.785
07/02/2018 0.780 0.795 0.780 0.790 725,0000.790
06/02/2018 0.780 0.785 0.765 0.780 846,8000.780
05/02/2018 0.800 0.800 0.785 0.790 771,0000.790
02/02/2018 0.810 0.815 0.800 0.805 537,2000.805
01/02/2018 0.810 0.815 0.810 0.815 237,8000.815
31/01/2018 0.805 0.810 0.800 0.810 210,2000.810
30/01/2018 0.815 0.815 0.805 0.810 237,9000.810
29/01/2018 0.810 0.825 0.810 0.815 605,5000.815

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include