This printed article is located at http://ireitglobal.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 27, 2018 to May 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/05/2018 to 23/05/2018)
0.775 0.775 0.765 0.770 1,792,5000.770
Previous 2 weeks
(25/04/2018 to 09/05/2018)
0.770 0.780 0.765 0.775 1,595,5000.775
Previous 4 weeks
(27/03/2018 to 24/04/2018)
0.780 0.790 0.760 0.775 3,285,4000.775
Daily Historical Data
23/05/2018 0.770 0.770 0.765 0.770 32,4000.770
22/05/2018 0.770 0.770 0.770 0.770 303,3000.770
21/05/2018 0.770 0.775 0.765 0.770 116,6000.770
18/05/2018 0.770 0.775 0.765 0.775 197,7000.775
17/05/2018 0.770 0.775 0.770 0.775 516,1000.775
16/05/2018 0.770 0.775 0.770 0.770 150,9000.770
15/05/2018 0.775 0.775 0.770 0.775 20,9000.775
14/05/2018 0.775 0.775 0.770 0.770 250,3000.770
11/05/2018 0.775 0.775 0.765 0.775 180,4000.775
10/05/2018 0.775 0.775 0.770 0.775 23,9000.775
09/05/2018 0.770 0.775 0.770 0.775 375,5000.775
08/05/2018 0.775 0.775 0.770 0.775 34,7000.775
07/05/2018 0.770 0.775 0.765 0.775 402,5000.775
04/05/2018 0.775 0.775 0.770 0.775 150,2000.775
03/05/2018 0.775 0.780 0.770 0.780 127,7000.780
02/05/2018 0.780 0.780 0.770 0.775 130,1000.775
30/04/2018 0.775 0.780 0.775 0.780 76,5000.780
27/04/2018 0.775 0.780 0.775 0.775 79,7000.775
26/04/2018 0.770 0.775 0.770 0.775 70,0000.775
25/04/2018 0.770 0.770 0.770 0.770 148,6000.770
24/04/2018 0.770 0.775 0.770 0.775 12,3000.775
23/04/2018 0.775 0.775 0.770 0.775 485,4000.775
20/04/2018 0.775 0.775 0.775 0.775 74,4000.775
19/04/2018 0.775 0.780 0.775 0.780 97,8000.780
18/04/2018 0.775 0.780 0.775 0.780 110,0000.780
17/04/2018 0.775 0.775 0.770 0.775 35,0000.775
16/04/2018 0.780 0.780 0.770 0.775 301,6000.775
13/04/2018 0.780 0.780 0.780 0.780 16,8000.780
12/04/2018 0.780 0.785 0.775 0.780 112,3000.780
11/04/2018 0.775 0.790 0.775 0.790 108,9000.790
10/04/2018 0.775 0.780 0.760 0.775 605,6000.775
09/04/2018 0.775 0.780 0.775 0.775 32,5000.775
06/04/2018 0.770 0.780 0.770 0.770 240,8000.770
05/04/2018 0.770 0.780 0.770 0.780 192,8000.780
04/04/2018 0.780 0.780 0.770 0.770 349,1000.770
03/04/2018 0.775 0.785 0.775 0.785 96,6000.785
02/04/2018 0.790 0.790 0.780 0.780 119,2000.780
29/03/2018 0.790 0.790 0.780 0.790 181,1000.790
28/03/2018 0.785 0.785 0.780 0.780 13,3000.780
27/03/2018 0.780 0.785 0.780 0.785 99,9000.785
26/03/2018 0.775 0.780 0.775 0.780 25,0000.780
23/03/2018 0.780 0.780 0.780 0.780 175,0000.780
22/03/2018 0.785 0.785 0.780 0.780 94,0000.780
21/03/2018 0.790 0.790 0.785 0.785 75,2000.785
20/03/2018 0.785 0.790 0.785 0.790 420,4000.790
19/03/2018 0.785 0.785 0.780 0.785 425,2000.785
16/03/2018 0.785 0.785 0.780 0.785 120,4000.785
15/03/2018 0.780 0.790 0.780 0.785 199,9000.785
14/03/2018 0.785 0.785 0.785 0.785 107,4000.785
13/03/2018 0.785 0.790 0.780 0.790 98,5000.790
12/03/2018 0.785 0.785 0.785 0.785 97,3000.785
09/03/2018 0.785 0.790 0.785 0.790 11,7000.790
08/03/2018 0.785 0.785 0.785 0.785 521,5000.785
07/03/2018 0.780 0.785 0.780 0.780 186,4000.780
06/03/2018 0.775 0.785 0.775 0.785 740,5000.785
05/03/2018 0.780 0.780 0.770 0.775 444,8000.775
02/03/2018 0.800 0.805 0.795 0.805 383,3000.805
01/03/2018 0.805 0.805 0.795 0.800 292,2000.800
28/02/2018 0.805 0.805 0.795 0.805 262,2000.805
27/02/2018 0.800 0.805 0.795 0.805 807,0000.805

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include