This printed article is located at http://ireitglobal.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 25, 2018 to Sep 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/09/2018 to 18/09/2018)
0.765 0.770 0.750 0.750 1,543,7000.750
Previous 2 weeks
(21/08/2018 to 04/09/2018)
0.765 0.770 0.755 0.765 1,055,8000.765
Previous 4 weeks
(23/07/2018 to 20/08/2018)
0.780 0.800 0.755 0.760 2,776,5000.760
Daily Historical Data
18/09/2018 0.750 0.755 0.750 0.750 73,2000.750
17/09/2018 0.760 0.760 0.750 0.750 606,8000.750
14/09/2018 0.760 0.760 0.750 0.755 34,9000.755
13/09/2018 0.770 0.770 0.750 0.755 121,7000.755
12/09/2018 0.760 0.760 0.750 0.750 39,8000.750
11/09/2018 0.755 0.760 0.750 0.760 41,0000.760
10/09/2018 0.760 0.760 0.750 0.750 189,1000.750
07/09/2018 0.760 0.760 0.750 0.760 31,5000.760
06/09/2018 0.755 0.760 0.750 0.760 177,0000.760
05/09/2018 0.765 0.765 0.755 0.760 228,7000.760
04/09/2018 0.755 0.765 0.755 0.765 71,7000.765
03/09/2018 0.765 0.765 0.755 0.765 88,6000.765
31/08/2018 0.760 0.765 0.760 0.765 11,6000.765
30/08/2018 0.760 0.765 0.755 0.765 336,5000.765
29/08/2018 0.765 0.765 0.755 0.765 192,6000.765
28/08/2018 0.765 0.765 0.760 0.760 23,9000.760
27/08/2018 0.765 0.770 0.760 0.760 137,0000.760
24/08/2018 0.765 0.765 0.765 0.765 68,8000.765
23/08/2018 0.765 0.765 0.760 0.765 109,1000.765
21/08/2018 0.765 0.770 0.765 0.770 16,0000.770
20/08/2018 0.760 0.760 0.760 0.760 30,4000.760
17/08/2018 0.760 0.760 0.760 0.760 37,4000.760
16/08/2018 0.765 0.765 0.755 0.755 118,2000.755
15/08/2018 0.760 0.765 0.760 0.765 185,9000.765
14/08/2018 0.795 0.795 0.785 0.790 363,2000.790
13/08/2018 0.790 0.800 0.790 0.795 154,8000.795
10/08/2018 0.780 0.790 0.780 0.785 334,5000.785
08/08/2018 0.780 0.780 0.775 0.775 167,6000.775
07/08/2018 0.770 0.780 0.770 0.780 223,2000.780
06/08/2018 0.780 0.780 0.770 0.770 88,3000.770
03/08/2018 0.785 0.785 0.770 0.780 209,5000.780
02/08/2018 0.780 0.790 0.780 0.790 18,6000.790
01/08/2018 0.785 0.785 0.780 0.780 73,3000.780
31/07/2018 0.785 0.790 0.785 0.785 14,0000.785
30/07/2018 0.780 0.780 0.780 0.780 5,0000.780
27/07/2018 0.795 0.795 0.785 0.790 257,6000.790
26/07/2018 0.790 0.795 0.790 0.795 93,4000.795
25/07/2018 0.785 0.795 0.785 0.785 225,8000.785
24/07/2018 0.785 0.785 0.785 0.785 54,0000.785
23/07/2018 0.780 0.790 0.780 0.790 121,8000.790
20/07/2018 0.785 0.785 0.785 0.785 37,2000.785
19/07/2018 0.780 0.780 0.780 0.780 14,3000.780
18/07/2018 0.770 0.780 0.770 0.780 271,5000.780
17/07/2018 0.770 0.780 0.770 0.780 128,0000.780
16/07/2018 0.785 0.785 0.775 0.775 90,7000.775
13/07/2018 0.780 0.785 0.770 0.785 201,3000.785
12/07/2018 0.770 0.780 0.770 0.780 104,6000.780
11/07/2018 0.765 0.775 0.765 0.770 81,3000.770
10/07/2018 0.765 0.770 0.760 0.765 127,6000.765
09/07/2018 0.760 0.775 0.760 0.765 227,7000.765
06/07/2018 0.760 0.760 0.755 0.760 38,5000.760
05/07/2018 0.760 0.765 0.755 0.765 38,1000.765
04/07/2018 0.760 0.760 0.755 0.760 8,6000.760
03/07/2018 0.760 0.760 0.755 0.760 74,9000.760
02/07/2018 0.760 0.765 0.755 0.760 118,6000.760
29/06/2018 0.755 0.760 0.755 0.760 91,8000.760
28/06/2018 0.750 0.755 0.750 0.755 29,1000.755
27/06/2018 0.750 0.755 0.750 0.750 35,9000.750
26/06/2018 0.750 0.750 0.745 0.750 232,2000.750
25/06/2018 0.755 0.755 0.750 0.755 51,4000.755

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include