This printed article is located at http://ireitglobal.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 20, 2018 to Jul 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/07/2018 to 17/07/2018)
0.760 0.785 0.755 0.780 1,046,4000.780
Previous 2 weeks
(20/06/2018 to 03/07/2018)
0.750 0.765 0.745 0.760 999,6000.760
Previous 4 weeks
(21/05/2018 to 19/06/2018)
0.770 0.775 0.745 0.745 3,953,7000.745
Daily Historical Data
17/07/2018 0.770 0.780 0.770 0.780 128,0000.780
16/07/2018 0.785 0.785 0.775 0.775 90,7000.775
13/07/2018 0.780 0.785 0.770 0.785 201,3000.785
12/07/2018 0.770 0.780 0.770 0.780 104,6000.780
11/07/2018 0.765 0.775 0.765 0.770 81,3000.770
10/07/2018 0.765 0.770 0.760 0.765 127,6000.765
09/07/2018 0.760 0.775 0.760 0.765 227,7000.765
06/07/2018 0.760 0.760 0.755 0.760 38,5000.760
05/07/2018 0.760 0.765 0.755 0.765 38,1000.765
04/07/2018 0.760 0.760 0.755 0.760 8,6000.760
03/07/2018 0.760 0.760 0.755 0.760 74,9000.760
02/07/2018 0.760 0.765 0.755 0.760 118,6000.760
29/06/2018 0.755 0.760 0.755 0.760 91,8000.760
28/06/2018 0.750 0.755 0.750 0.755 29,1000.755
27/06/2018 0.750 0.755 0.750 0.750 35,9000.750
26/06/2018 0.750 0.750 0.745 0.750 232,2000.750
25/06/2018 0.755 0.755 0.750 0.755 51,4000.755
22/06/2018 0.760 0.760 0.750 0.755 100,9000.755
21/06/2018 - - - - 0-
20/06/2018 0.750 0.765 0.745 0.765 264,8000.765
19/06/2018 0.760 0.760 0.745 0.745 422,5000.745
18/06/2018 0.765 0.765 0.755 0.760 181,1000.760
14/06/2018 0.765 0.765 0.760 0.765 538,9000.765
13/06/2018 0.765 0.770 0.765 0.765 132,8000.765
12/06/2018 0.775 0.775 0.765 0.770 57,3000.770
11/06/2018 0.765 0.770 0.765 0.770 10,4000.770
08/06/2018 0.765 0.765 0.765 0.765 174,7000.765
07/06/2018 0.765 0.765 0.765 0.765 142,9000.765
06/06/2018 0.760 0.765 0.760 0.765 206,9000.765
05/06/2018 0.760 0.765 0.760 0.765 174,0000.765
04/06/2018 0.765 0.765 0.760 0.765 315,5000.765
01/06/2018 0.765 0.765 0.760 0.765 500,0000.765
31/05/2018 0.770 0.770 0.765 0.765 313,3000.765
30/05/2018 0.765 0.770 0.765 0.770 83,4000.770
28/05/2018 0.765 0.770 0.765 0.765 88,3000.765
25/05/2018 0.765 0.770 0.765 0.765 65,8000.765
24/05/2018 0.770 0.770 0.765 0.765 93,6000.765
23/05/2018 0.770 0.770 0.765 0.770 32,4000.770
22/05/2018 0.770 0.770 0.770 0.770 303,3000.770
21/05/2018 0.770 0.775 0.765 0.770 116,6000.770
18/05/2018 0.770 0.775 0.765 0.775 197,7000.775
17/05/2018 0.770 0.775 0.770 0.775 516,1000.775
16/05/2018 0.770 0.775 0.770 0.770 150,9000.770
15/05/2018 0.775 0.775 0.770 0.775 20,9000.775
14/05/2018 0.775 0.775 0.770 0.770 250,3000.770
11/05/2018 0.775 0.775 0.765 0.775 180,4000.775
10/05/2018 0.775 0.775 0.770 0.775 23,9000.775
09/05/2018 0.770 0.775 0.770 0.775 375,5000.775
08/05/2018 0.775 0.775 0.770 0.775 34,7000.775
07/05/2018 0.770 0.775 0.765 0.775 402,5000.775
04/05/2018 0.775 0.775 0.770 0.775 150,2000.775
03/05/2018 0.775 0.780 0.770 0.780 127,7000.780
02/05/2018 0.780 0.780 0.770 0.775 130,1000.775
30/04/2018 0.775 0.780 0.775 0.780 76,5000.780
27/04/2018 0.775 0.780 0.775 0.775 79,7000.775
26/04/2018 0.770 0.775 0.770 0.775 70,0000.775
25/04/2018 0.770 0.770 0.770 0.770 148,6000.770
24/04/2018 0.770 0.775 0.770 0.775 12,3000.775
23/04/2018 0.775 0.775 0.770 0.775 485,4000.775
20/04/2018 0.775 0.775 0.775 0.775 74,4000.775

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include