This printed article is located at http://ireitglobal.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2018 to Nov 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/11/2018 to 20/11/2018)
0.735 0.750 0.725 0.730 490,9000.730
Previous 2 weeks
(23/10/2018 to 05/11/2018)
0.740 0.740 0.720 0.730 908,5000.730
Previous 4 weeks
(25/09/2018 to 22/10/2018)
0.760 0.760 0.735 0.740 2,380,2000.740
Daily Historical Data
20/11/2018 0.730 0.730 0.730 0.730 17,0000.730
19/11/2018 0.750 0.750 0.730 0.735 132,6000.735
16/11/2018 0.750 0.750 0.750 0.750 6,7000.750
15/11/2018 0.750 0.750 0.750 0.750 53,4000.750
14/11/2018 0.735 0.745 0.735 0.735 24,2000.735
13/11/2018 0.730 0.735 0.725 0.735 71,1000.735
12/11/2018 0.745 0.745 0.735 0.735 12,9000.735
09/11/2018 0.730 0.740 0.730 0.740 57,0000.740
08/11/2018 0.730 0.740 0.730 0.740 68,0000.740
07/11/2018 0.735 0.735 0.735 0.735 48,0000.735
05/11/2018 0.725 0.735 0.725 0.730 33,2000.730
02/11/2018 0.730 0.730 0.725 0.725 93,5000.725
01/11/2018 0.725 0.725 0.725 0.725 24,2000.725
31/10/2018 0.730 0.730 0.725 0.730 83,0000.730
30/10/2018 0.730 0.730 0.725 0.725 80,4000.725
29/10/2018 0.730 0.730 0.720 0.725 154,5000.725
26/10/2018 0.730 0.730 0.725 0.730 95,3000.730
25/10/2018 0.730 0.730 0.730 0.730 224,6000.730
24/10/2018 0.735 0.740 0.730 0.735 63,8000.735
23/10/2018 0.740 0.740 0.735 0.735 56,0000.735
22/10/2018 0.745 0.745 0.735 0.740 83,2000.740
19/10/2018 0.745 0.745 0.745 0.745 1,0000.745
18/10/2018 0.740 0.745 0.740 0.745 28,3000.745
17/10/2018 0.740 0.740 0.735 0.740 104,0000.740
16/10/2018 0.740 0.740 0.735 0.735 28,3000.735
15/10/2018 0.750 0.750 0.740 0.740 216,4000.740
12/10/2018 0.740 0.750 0.740 0.750 113,7000.750
11/10/2018 0.745 0.750 0.740 0.740 222,6000.740
10/10/2018 0.755 0.755 0.750 0.755 69,6000.755
09/10/2018 0.755 0.755 0.750 0.755 96,5000.755
08/10/2018 0.755 0.755 0.750 0.750 237,4000.750
05/10/2018 0.760 0.760 0.755 0.755 41,2000.755
04/10/2018 0.750 0.755 0.750 0.755 55,7000.755
03/10/2018 0.750 0.760 0.750 0.755 287,2000.755
02/10/2018 0.755 0.760 0.750 0.760 318,5000.760
01/10/2018 0.755 0.760 0.755 0.755 81,9000.755
28/09/2018 0.755 0.760 0.755 0.755 104,2000.755
27/09/2018 0.750 0.750 0.750 0.750 106,1000.750
26/09/2018 0.760 0.760 0.750 0.750 184,4000.750
25/09/2018 - - - - 0-
24/09/2018 0.750 0.760 0.750 0.760 237,3000.760
21/09/2018 0.755 0.760 0.745 0.755 208,9000.755
20/09/2018 0.760 0.760 0.750 0.760 1,7000.760
19/09/2018 0.750 0.760 0.750 0.760 36,0000.760
18/09/2018 0.750 0.755 0.750 0.750 73,2000.750
17/09/2018 0.760 0.760 0.750 0.750 606,8000.750
14/09/2018 0.760 0.760 0.750 0.755 34,9000.755
13/09/2018 0.770 0.770 0.750 0.755 121,7000.755
12/09/2018 0.760 0.760 0.750 0.750 39,8000.750
11/09/2018 0.755 0.760 0.750 0.760 41,0000.760
10/09/2018 0.760 0.760 0.750 0.750 189,1000.750
07/09/2018 0.760 0.760 0.750 0.760 31,5000.760
06/09/2018 0.755 0.760 0.750 0.760 177,0000.760
05/09/2018 0.765 0.765 0.755 0.760 228,7000.760
04/09/2018 0.755 0.765 0.755 0.765 71,7000.765
03/09/2018 0.765 0.765 0.755 0.765 88,6000.765
31/08/2018 0.760 0.765 0.760 0.765 11,6000.765
30/08/2018 0.760 0.765 0.755 0.765 336,5000.765
29/08/2018 0.765 0.765 0.755 0.765 192,6000.765
28/08/2018 0.765 0.765 0.760 0.760 23,9000.760

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include