Investor RelationsHistorical Price (SGD)

Filter Dates:

 /  / 
 /  / 

Historical price from Sep 10, 2021 to Dec 03, 2021

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(22/11/2021 to 03/12/2021)
0.645 0.645 0.630 0.635 7,179,2000.635
Previous 2 weeks
(08/11/2021 to 19/11/2021)
0.645 0.655 0.640 0.645 6,423,8000.645
Previous 4 weeks
(08/10/2021 to 05/11/2021)
0.640 0.655 0.635 0.650 7,617,9000.650
Daily Historical Data
03/12/2021 0.630 0.635 0.630 0.635 889,2000.635
02/12/2021 0.635 0.635 0.630 0.630 425,5000.630
01/12/2021 0.635 0.640 0.630 0.630 1,218,5000.630
30/11/2021 0.635 0.640 0.635 0.635 847,7000.635
29/11/2021 0.635 0.640 0.630 0.635 1,628,8000.635
26/11/2021 0.640 0.645 0.635 0.635 1,141,2000.635
25/11/2021 0.640 0.645 0.640 0.640 255,8000.640
24/11/2021 0.645 0.645 0.640 0.645 118,4000.645
23/11/2021 0.640 0.645 0.640 0.640 317,5000.640
22/11/2021 0.645 0.645 0.640 0.640 336,6000.640
19/11/2021 0.645 0.650 0.640 0.645 183,5000.645
18/11/2021 0.645 0.650 0.645 0.650 121,2000.650
17/11/2021 0.645 0.650 0.640 0.650 440,6000.650
16/11/2021 0.650 0.650 0.640 0.650 1,183,7000.650
15/11/2021 0.650 0.655 0.650 0.650 335,0000.650
12/11/2021 0.645 0.655 0.645 0.650 793,9000.650
11/11/2021 0.645 0.650 0.645 0.645 96,9000.645
10/11/2021 0.650 0.650 0.640 0.645 726,4000.645
09/11/2021 0.650 0.650 0.645 0.650 601,9000.650
08/11/2021 0.645 0.650 0.640 0.650 1,940,7000.650
05/11/2021 0.650 0.655 0.650 0.650 104,1000.650
03/11/2021 0.650 0.655 0.650 0.650 253,1000.650
02/11/2021 0.650 0.655 0.650 0.655 158,6000.655
01/11/2021 0.650 0.655 0.650 0.650 236,7000.650
29/10/2021 0.650 0.650 0.645 0.650 137,1000.650
28/10/2021 0.650 0.655 0.645 0.650 385,8000.650
27/10/2021 0.650 0.655 0.650 0.650 171,3000.650
26/10/2021 0.655 0.655 0.645 0.655 185,2000.655
25/10/2021 0.650 0.655 0.650 0.650 253,6000.650
22/10/2021 0.655 0.655 0.650 0.655 66,9000.655
21/10/2021 0.650 0.655 0.645 0.655 693,7000.655
20/10/2021 0.650 0.650 0.645 0.650 332,2000.650
19/10/2021 0.650 0.655 0.645 0.645 1,036,1000.645
18/10/2021 0.650 0.650 0.645 0.650 747,8000.650
15/10/2021 0.645 0.650 0.645 0.645 1,099,1000.645
14/10/2021 0.645 0.650 0.640 0.650 524,0000.650
13/10/2021 0.645 0.645 0.640 0.645 267,3000.645
12/10/2021 0.640 0.645 0.640 0.645 313,2000.645
11/10/2021 0.640 0.645 0.635 0.640 423,8000.640
08/10/2021 0.640 0.640 0.635 0.635 228,3000.635
07/10/2021 0.640 0.640 0.635 0.640 269,5000.640
06/10/2021 0.635 0.640 0.635 0.635 535,9000.635
05/10/2021 0.640 0.640 0.630 0.630 1,371,0000.630
04/10/2021 0.640 0.640 0.635 0.640 427,7000.640
01/10/2021 0.640 0.645 0.635 0.635 784,7000.635
30/09/2021 0.640 0.645 0.640 0.640 650,8000.640
29/09/2021 0.640 0.645 0.635 0.635 451,4000.635
28/09/2021 0.645 0.645 0.640 0.640 91,8000.640
27/09/2021 0.640 0.645 0.635 0.645 524,1000.645
24/09/2021 0.640 0.640 0.635 0.635 170,9000.635
23/09/2021 0.635 0.640 0.635 0.635 546,3000.635
22/09/2021 0.635 0.640 0.635 0.635 239,1000.635
21/09/2021 0.630 0.640 0.630 0.640 630,1000.640
20/09/2021 0.645 0.645 0.635 0.635 976,0000.635
17/09/2021 0.645 0.650 0.635 0.640 1,380,1000.640
16/09/2021 0.635 0.645 0.635 0.645 620,8000.645
15/09/2021 0.635 0.640 0.635 0.635 448,4000.635
14/09/2021 0.640 0.645 0.635 0.635 423,0000.635
13/09/2021 0.645 0.645 0.640 0.640 562,2000.640
10/09/2021 0.645 0.645 0.640 0.640 699,4000.640

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation